Devisen & Rohstoffe
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Rohstoffe |
|
|
|
|
|
|
KURS |
|
DATUM / UHRZEIT |
|
DIFF. ABS. |
|
DIFF. REL. |
|
PRODUKTANGEBOT |
|
|
ÖL (BRENT) L&S |
|
82,83 USD |
|
05.05.24/16:00 |
|
+0,00 |
|
+0,00% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
GOLD |
|
2.309,30 USD |
|
06.05.24/05:35 |
|
+15,43 |
|
+0,67% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
PLATIN |
|
951,97 USD |
|
06.05.24/05:35 |
|
+2,04 |
|
+0,21% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
SILBER |
|
26,90 USD |
|
06.05.24/05:35 |
|
+0,44 |
|
+1,67% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
PALLADIUM |
|
945,33 USD |
|
06.05.24/05:35 |
|
+4,91 |
|
+0,52% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
BAUMWOLLE |
|
77,36 USC |
|
03.05.24/20:36 |
|
+2,44 |
|
+3,26% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
KAFFEE |
|
205,90 USC |
|
03.05.24/19:36 |
|
-2,75 |
|
-1,32% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
KAKAO |
|
8.505,00 USD |
|
03.05.24/19:36 |
|
+22,00 |
|
+0,26% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
MAIS |
|
676,25 USC |
|
22.01.23/19:00 |
|
-2,25 |
|
-0,33% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
ORANGENSAFT |
|
390,00 USC |
|
03.05.24/20:06 |
|
-2,90 |
|
-0,74% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
SOJA |
|
1.506,50 USC |
|
22.01.23/19:02 |
|
-17,50 |
|
-1,15% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
WEIZEN |
|
606,00 USC |
|
03.05.24/20:15 |
|
+19,50 |
|
+3,32% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
ZUCKER |
|
n.v. |
|
n.v./n.v. |
|
n.v. |
|
n.v. |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Währungstabelle |
|
|
|
|
Von |
|
Nach |
|
|
|
|
USD |
|
EUR |
|
HKD |
|
JPY |
|
GBP |
|
CHF |
|
CAD |
|
AUD |
|
|
USD |
|
|
|
0,9291 |
|
7,8150 |
|
153,9510 |
|
0,7971 |
|
0,9060 |
|
1,3686 |
|
1,5124 |
|
|
EUR |
|
1,0763 |
|
|
|
8,4126 |
|
165,6920 |
|
0,8579 |
|
0,9751 |
|
1,4729 |
|
1,6276 |
|
|
HKD |
|
0,1280 |
|
0,1189 |
|
|
|
19,6734 |
|
0,1020 |
|
0,1159 |
|
0,1750 |
|
0,1934 |
|
|
JPY |
|
0,0065 |
|
0,0060 |
|
0,0506 |
|
|
|
0,0052 |
|
0,0059 |
|
0,0089 |
|
0,0098 |
|
|
GBP |
|
1,2544 |
|
1,1655 |
|
9,8040 |
|
193,1280 |
|
|
|
1,1365 |
|
1,7168 |
|
1,8971 |
|
|
CHF |
|
1,1035 |
|
1,0249 |
|
8,6268 |
|
169,9100 |
|
0,8793 |
|
|
|
1,5096 |
|
1,6685 |
|
|
CAD |
|
0,7306 |
|
0,6789 |
|
5,7114 |
|
112,4840 |
|
0,5825 |
|
0,6620 |
|
|
|
1,1051 |
|
|
AUD |
|
0,6612 |
|
0,6142 |
|
5,1707 |
|
101,7940 |
|
0,5269 |
|
0,5990 |
|
0,9049 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Dollarkurse |
|
|
|
|
1 USD = 0,9291 EUR |
|
|
1 EUR = 1,0763 USD |
|
|
1 USD = 0,7971 GBP |
|
|
1 GBP = 1,2544 USD |
|
|
1 USD = 153,9510 JPY |
|
|
1 JPY = 0,0065 USD |
|
|
1 USD = 1,3686 CAD |
|
|
1 CAD = 0,7306 USD |
|
|
1 USD = 0,9060 CHF |
|
|
1 CHF = 1,1035 USD |
|
|
|
|
|
|