Devisen & Rohstoffe
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Rohstoffe |
|
|
|
|
|
|
KURS |
|
DATUM / UHRZEIT |
|
DIFF. ABS. |
|
DIFF. REL. |
|
PRODUKTANGEBOT |
|
|
ÖL (BRENT) L&S |
|
83,95 USD |
|
17.05.24/22:59 |
|
+0,48 |
|
+0,57% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
GOLD |
|
2.414,50 USD |
|
17.05.24/23:00 |
|
+36,69 |
|
+1,54% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
PLATIN |
|
1.083,70 USD |
|
18.05.24/05:12 |
|
+0,00 |
|
+0,00% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
SILBER |
|
31,49 USD |
|
17.05.24/23:00 |
|
+1,83 |
|
+6,17% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
PALLADIUM |
|
1.008,00 USD |
|
17.05.24/22:55 |
|
+20,08 |
|
+2,03% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
BAUMWOLLE |
|
75,89 USC |
|
17.05.24/20:26 |
|
-0,35 |
|
-0,46% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
KAFFEE |
|
208,15 USC |
|
17.05.24/19:36 |
|
+8,60 |
|
+4,31% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
KAKAO |
|
7.348,00 USD |
|
17.05.24/19:36 |
|
-45,00 |
|
-0,61% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
MAIS |
|
676,25 USC |
|
22.01.23/19:00 |
|
-2,25 |
|
-0,33% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
ORANGENSAFT |
|
448,45 USC |
|
17.05.24/20:06 |
|
+9,95 |
|
+2,27% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
SOJA |
|
1.506,50 USC |
|
22.01.23/19:02 |
|
-17,50 |
|
-1,15% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
WEIZEN |
|
650,50 USC |
|
17.05.24/20:19 |
|
-12,75 |
|
-1,92% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
ZUCKER |
|
18,13 USC |
|
17.05.24/19:06 |
|
-0,20 |
|
-1,09% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Währungstabelle |
|
|
|
|
Von |
|
Nach |
|
|
|
|
USD |
|
EUR |
|
HKD |
|
JPY |
|
GBP |
|
CHF |
|
CAD |
|
AUD |
|
|
USD |
|
|
|
0,9202 |
|
7,8021 |
|
155,6190 |
|
0,7874 |
|
0,9087 |
|
1,3609 |
|
1,4943 |
|
|
EUR |
|
1,0867 |
|
|
|
8,4777 |
|
169,2330 |
|
0,8555 |
|
0,9881 |
|
1,4787 |
|
1,6235 |
|
|
HKD |
|
0,1282 |
|
0,1180 |
|
|
|
19,9504 |
|
0,1009 |
|
0,1165 |
|
0,1744 |
|
0,1916 |
|
|
JPY |
|
0,0064 |
|
0,0059 |
|
0,0499 |
|
|
|
0,0051 |
|
0,0058 |
|
0,0087 |
|
0,0096 |
|
|
GBP |
|
1,2700 |
|
1,1678 |
|
9,9080 |
|
197,7090 |
|
|
|
1,1542 |
|
1,7286 |
|
1,8977 |
|
|
CHF |
|
1,0996 |
|
1,0111 |
|
8,5819 |
|
171,1930 |
|
0,8655 |
|
|
|
1,4962 |
|
1,6430 |
|
|
CAD |
|
0,7342 |
|
0,6763 |
|
5,7308 |
|
114,3400 |
|
0,5785 |
|
0,6672 |
|
|
|
1,0989 |
|
|
AUD |
|
0,6692 |
|
0,6155 |
|
5,2195 |
|
104,1800 |
|
0,5264 |
|
0,6077 |
|
0,9100 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Dollarkurse |
|
|
|
|
1 USD = 0,9202 EUR |
|
|
1 EUR = 1,0867 USD |
|
|
1 USD = 0,7874 GBP |
|
|
1 GBP = 1,2700 USD |
|
|
1 USD = 155,6190 JPY |
|
|
1 JPY = 0,0064 USD |
|
|
1 USD = 1,3609 CAD |
|
|
1 CAD = 0,7342 USD |
|
|
1 USD = 0,9087 CHF |
|
|
1 CHF = 1,0996 USD |
|
|
|
|
|
|